IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 46.8 49.9 46.7 49.0 2.94 Million
25 Dec, 2023 47.1 47.2 46.4 46.4 263 Thousand
22 Dec, 2023 47.45 47.85 47.05 47.05 211 Thousand
21 Dec, 2023 47.1 47.6 47.05 47.05 185 Thousand
20 Dec, 2023 47.1 47.8 47.1 47.45 267 Thousand
19 Dec, 2023 47.1 47.15 46.0 46.95 400 Thousand
18 Dec, 2023 47.3 47.85 46.85 47.0 283 Thousand
15 Dec, 2023 48.0 48.45 47.3 47.3 395 Thousand
14 Dec, 2023 48.5 48.9 47.5 47.7 532 Thousand
13 Dec, 2023 48.55 48.8 47.9 47.9 379 Thousand