IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 42.0 43.15 42.0 42.6 114 Thousand
06 Sep, 2023 43.5 43.5 42.6 42.75 158 Thousand
05 Sep, 2023 42.45 43.8 42.1 43.05 441 Thousand
04 Sep, 2023 42.05 42.5 41.65 42.05 55 Thousand
01 Sep, 2023 42.3 42.6 42.0 42.05 172 Thousand
31 Aug, 2023 42.2 42.2 41.6 41.95 108 Thousand
30 Aug, 2023 41.85 41.95 41.35 41.65 159 Thousand
29 Aug, 2023 40.5 41.45 40.5 41.25 123 Thousand
28 Aug, 2023 41.1 41.1 40.4 40.45 94 Thousand
25 Aug, 2023 40.75 41.3 40.6 41.1 81 Thousand