IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 51.2 53.0 50.7 51.4 1.58 Million
23 Jan, 2024 52.4 52.5 50.0 51.8 1.8 Million
22 Jan, 2024 50.8 53.4 50.1 52.1 5.52 Million
19 Jan, 2024 50.7 53.5 49.45 49.45 9.45 Million
18 Jan, 2024 46.65 49.3 45.3 48.7 1.02 Million
17 Jan, 2024 47.7 48.05 46.3 46.5 356 Thousand
16 Jan, 2024 48.0 48.0 47.1 47.55 215 Thousand
15 Jan, 2024 46.5 48.1 46.5 47.7 406 Thousand
12 Jan, 2024 47.3 47.5 46.4 46.4 334 Thousand
11 Jan, 2024 47.8 47.8 47.1 47.3 196 Thousand