IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 46.15 46.8 46.0 46.0 131 Thousand
27 Jun, 2023 47.05 47.05 46.0 46.0 235 Thousand
26 Jun, 2023 48.15 48.2 47.0 47.0 218 Thousand
21 Jun, 2023 48.3 48.6 48.2 48.55 108 Thousand
20 Jun, 2023 49.0 49.0 47.9 48.25 178 Thousand
19 Jun, 2023 48.4 49.5 48.4 48.6 292 Thousand
16 Jun, 2023 48.45 48.7 48.1 48.1 149 Thousand
15 Jun, 2023 48.2 48.75 48.15 48.35 123 Thousand
14 Jun, 2023 48.45 49.0 48.1 48.1 242 Thousand
13 Jun, 2023 48.2 49.3 48.2 48.8 281 Thousand