IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.8 46.3 42.5 45.0 2.4 Million
16 Oct, 2023 42.2 44.3 42.2 42.25 530 Thousand
13 Oct, 2023 42.2 42.5 42.0 42.1 121 Thousand
12 Oct, 2023 42.05 42.25 41.6 42.0 139 Thousand
11 Oct, 2023 43.0 43.0 41.5 41.6 199 Thousand
06 Oct, 2023 43.2 43.2 42.35 42.35 91 Thousand
05 Oct, 2023 42.15 43.35 42.15 42.8 137 Thousand
04 Oct, 2023 42.45 42.6 41.8 42.0 100 Thousand
03 Oct, 2023 43.0 43.4 42.45 42.5 114 Thousand
02 Oct, 2023 42.4 42.8 42.1 42.75 116 Thousand