IC Plus Corp. (8040)

TWD 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 51.7 51.7 50.0 50.0 1.31 Million
31 May, 2023 51.2 52.0 50.0 51.8 5.07 Million
30 May, 2023 47.0 50.4 47.0 50.4 3.7 Million
29 May, 2023 45.05 46.15 45.05 45.9 274 Thousand
26 May, 2023 45.7 45.7 44.4 44.5 128 Thousand
25 May, 2023 45.2 45.8 45.0 45.05 97 Thousand
24 May, 2023 45.0 45.85 45.0 45.2 113 Thousand
23 May, 2023 44.85 46.0 44.85 45.9 245 Thousand
22 May, 2023 45.1 45.45 44.85 45.0 137 Thousand
19 May, 2023 45.7 46.25 45.0 45.1 172 Thousand