IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 43.8 43.8 43.1 43.75 109 Thousand
13 Sep, 2023 42.85 43.85 42.85 43.4 344 Thousand
12 Sep, 2023 42.7 43.45 41.7 42.85 198 Thousand
11 Sep, 2023 42.7 43.95 42.35 42.35 226 Thousand
08 Sep, 2023 42.35 42.7 42.2 42.45 59 Thousand
07 Sep, 2023 42.0 43.15 42.0 42.6 114 Thousand
06 Sep, 2023 43.5 43.5 42.6 42.75 158 Thousand
05 Sep, 2023 42.45 43.8 42.1 43.05 441 Thousand
04 Sep, 2023 42.05 42.5 41.65 42.05 55 Thousand
01 Sep, 2023 42.3 42.6 42.0 42.05 172 Thousand