IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.3 42.3 41.8 42.0 72 Thousand
27 Sep, 2023 42.5 42.5 41.85 41.85 174 Thousand
26 Sep, 2023 42.8 42.95 42.1 42.2 159 Thousand
25 Sep, 2023 44.6 44.6 43.1 43.1 167 Thousand
22 Sep, 2023 42.0 44.6 41.65 43.9 332 Thousand
21 Sep, 2023 43.1 43.3 42.1 42.1 220 Thousand
20 Sep, 2023 44.5 44.6 43.3 43.3 396 Thousand
19 Sep, 2023 45.3 45.4 43.9 44.15 392 Thousand
18 Sep, 2023 43.2 45.7 42.9 45.0 744 Thousand
15 Sep, 2023 44.2 44.2 43.2 43.6 123 Thousand