IC Plus Corp. (8040)

TWD 57.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 45.85 46.3 45.2 45.9 429 Thousand
17 May, 2023 43.3 47.1 42.85 45.75 1.64 Million
16 May, 2023 42.2 43.0 42.0 42.85 135 Thousand
15 May, 2023 43.0 43.0 41.5 41.5 112 Thousand
12 May, 2023 42.0 42.9 41.1 42.6 140 Thousand
11 May, 2023 43.4 43.4 41.6 42.3 288 Thousand
10 May, 2023 42.3 43.45 42.3 43.4 291 Thousand
09 May, 2023 45.05 45.05 43.0 43.15 446 Thousand
08 May, 2023 45.9 46.2 45.0 45.0 239 Thousand
05 May, 2023 46.0 46.3 45.65 45.65 118 Thousand