IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 42.2 42.2 41.6 41.95 108 Thousand
30 Aug, 2023 41.85 41.95 41.35 41.65 159 Thousand
29 Aug, 2023 40.5 41.45 40.5 41.25 123 Thousand
28 Aug, 2023 41.1 41.1 40.4 40.45 94 Thousand
25 Aug, 2023 40.75 41.3 40.6 41.1 81 Thousand
24 Aug, 2023 41.0 41.7 40.8 41.0 151 Thousand
23 Aug, 2023 40.55 41.5 40.55 40.7 75 Thousand
22 Aug, 2023 41.45 41.65 40.0 40.55 131 Thousand
21 Aug, 2023 41.8 42.1 40.8 40.9 118 Thousand
18 Aug, 2023 42.8 42.8 41.4 41.4 191 Thousand