IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 44.15 44.6 43.1 43.7 216 Thousand
01 Aug, 2023 45.25 45.75 44.55 44.6 203 Thousand
31 Jul, 2023 44.75 46.05 44.3 45.15 382 Thousand
28 Jul, 2023 44.85 45.3 44.35 44.55 115 Thousand
27 Jul, 2023 44.7 45.15 44.7 44.85 129 Thousand
26 Jul, 2023 44.9 45.3 44.35 44.6 168 Thousand
25 Jul, 2023 43.9 46.0 43.6 45.05 308 Thousand
24 Jul, 2023 43.7 44.1 43.25 43.9 198 Thousand
21 Jul, 2023 44.3 44.55 44.05 44.1 108 Thousand
20 Jul, 2023 44.55 44.95 44.5 44.7 139 Thousand