IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 46.6 46.6 45.55 45.65 164 Thousand
04 Jul, 2023 45.8 46.35 45.8 46.15 95 Thousand
03 Jul, 2023 46.0 46.75 45.55 45.65 181 Thousand
30 Jun, 2023 46.05 46.8 45.8 46.7 176 Thousand
29 Jun, 2023 46.7 46.7 46.1 46.1 129 Thousand
28 Jun, 2023 46.15 46.8 46.0 46.0 131 Thousand
27 Jun, 2023 47.05 47.05 46.0 46.0 235 Thousand
26 Jun, 2023 48.15 48.2 47.0 47.0 218 Thousand
21 Jun, 2023 48.3 48.6 48.2 48.55 108 Thousand
20 Jun, 2023 49.0 49.0 47.9 48.25 178 Thousand