IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 45.8 45.8 44.4 44.95 204 Thousand
18 Jul, 2023 48.5 48.85 45.5 45.55 618 Thousand
17 Jul, 2023 47.8 49.0 46.5 48.25 1.3 Million
14 Jul, 2023 42.1 44.6 42.1 44.6 321 Thousand
13 Jul, 2023 43.35 43.35 42.05 42.05 287 Thousand
12 Jul, 2023 44.2 44.45 43.0 43.0 204 Thousand
11 Jul, 2023 44.35 44.8 44.05 44.1 114 Thousand
10 Jul, 2023 44.0 44.55 44.0 44.25 101 Thousand
07 Jul, 2023 45.0 45.0 43.6 44.1 280 Thousand
06 Jul, 2023 45.5 45.8 45.0 45.0 224 Thousand