IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 41.8 42.65 41.8 42.45 120 Thousand
16 Aug, 2023 41.3 42.7 41.3 42.3 264 Thousand
15 Aug, 2023 40.15 41.35 40.15 41.05 95 Thousand
14 Aug, 2023 40.2 41.0 39.8 40.05 218 Thousand
11 Aug, 2023 42.1 42.4 41.5 41.5 178 Thousand
10 Aug, 2023 43.0 43.05 42.0 42.1 262 Thousand
09 Aug, 2023 43.25 44.4 43.25 43.65 73 Thousand
08 Aug, 2023 44.7 44.75 44.05 44.05 116 Thousand
07 Aug, 2023 45.2 45.35 44.6 44.85 262 Thousand
04 Aug, 2023 43.3 44.6 43.3 44.4 110 Thousand