IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 48.4 49.5 48.4 48.6 292 Thousand
16 Jun, 2023 48.45 48.7 48.1 48.1 149 Thousand
15 Jun, 2023 48.2 48.75 48.15 48.35 123 Thousand
14 Jun, 2023 48.45 49.0 48.1 48.1 242 Thousand
13 Jun, 2023 48.2 49.3 48.2 48.8 281 Thousand
12 Jun, 2023 48.35 48.55 48.05 48.05 152 Thousand
09 Jun, 2023 48.1 48.6 48.05 48.3 218 Thousand
08 Jun, 2023 49.1 49.5 48.2 48.2 261 Thousand
07 Jun, 2023 49.25 49.55 49.0 49.1 338 Thousand
06 Jun, 2023 52.0 52.0 49.0 49.2 1.1 Million