IC Plus Corp. (8040)

TWD 59.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 86.1 86.1 86.1 86.1 -
22 Mar, 2024 89.0 89.0 84.5 86.1 1.59 Million
21 Mar, 2024 91.0 91.0 88.0 88.4 1.28 Million
20 Mar, 2024 89.4 89.4 89.4 89.4 -
19 Mar, 2024 85.0 91.0 85.0 89.4 3.28 Million
18 Mar, 2024 82.1 82.1 82.1 82.1 -
15 Mar, 2024 85.5 87.3 81.7 82.1 3.35 Million
14 Mar, 2024 87.9 91.0 83.2 87.5 21.86 Million
13 Mar, 2024 92.0 95.7 84.5 86.2 48.36 Million
12 Mar, 2024 81.5 88.6 80.9 88.6 29.5 Million