IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 84.6 84.7 83.1 83.7 500 Thousand
11 Jul, 2024 86.5 87.4 85.4 85.4 599 Thousand
10 Jul, 2024 85.4 86.1 84.5 85.2 388 Thousand
09 Jul, 2024 86.1 86.2 82.1 84.9 600 Thousand
08 Jul, 2024 87.3 87.6 85.2 85.2 710 Thousand
05 Jul, 2024 88.2 88.4 87.0 87.3 751 Thousand
04 Jul, 2024 89.5 89.5 87.0 88.0 711 Thousand
03 Jul, 2024 86.4 88.6 85.5 87.1 758 Thousand
02 Jul, 2024 87.5 88.0 85.1 85.2 906 Thousand
01 Jul, 2024 87.6 89.4 87.6 87.8 674 Thousand