IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 82.2 86.5 82.0 85.5 1.72 Million
24 Sep, 2024 82.3 82.3 80.6 81.2 422 Thousand
23 Sep, 2024 78.3 83.4 78.3 82.2 951 Thousand
20 Sep, 2024 79.0 79.8 78.0 78.5 374 Thousand
19 Sep, 2024 77.1 78.3 77.0 78.3 241 Thousand
18 Sep, 2024 78.1 78.1 77.1 77.1 222 Thousand
16 Sep, 2024 77.8 79.5 77.4 78.1 225 Thousand
13 Sep, 2024 76.6 78.8 76.6 78.4 260 Thousand
12 Sep, 2024 77.4 77.7 75.4 76.6 608 Thousand
11 Sep, 2024 76.0 77.7 75.7 76.1 447 Thousand