IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 48.0 49.45 47.8 48.2 2.12 Million
17 Nov, 2023 46.3 47.65 46.2 47.45 1.23 Million
16 Nov, 2023 46.2 47.25 46.0 46.05 649 Thousand
15 Nov, 2023 45.9 46.9 45.65 46.15 689 Thousand
14 Nov, 2023 45.3 45.7 44.8 45.35 365 Thousand
13 Nov, 2023 44.95 45.4 44.65 44.7 378 Thousand
10 Nov, 2023 45.65 45.65 44.4 44.45 381 Thousand
09 Nov, 2023 46.5 46.75 45.2 45.2 808 Thousand
08 Nov, 2023 47.1 47.85 46.4 46.45 970 Thousand
07 Nov, 2023 47.3 48.9 46.9 47.0 2.87 Million