IC Plus Corp. (8040.TWO)

TWD 75.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 47.3 47.85 46.85 47.0 283 Thousand
15 Dec, 2023 48.0 48.45 47.3 47.3 395 Thousand
14 Dec, 2023 48.5 48.9 47.5 47.7 532 Thousand
13 Dec, 2023 48.55 48.8 47.9 47.9 379 Thousand
12 Dec, 2023 49.7 49.7 48.0 48.2 681 Thousand
11 Dec, 2023 50.2 50.6 48.95 49.2 1 Million
08 Dec, 2023 48.3 49.8 48.3 49.5 1.21 Million
07 Dec, 2023 49.45 49.45 47.8 47.9 811 Thousand
06 Dec, 2023 47.6 49.7 47.6 49.1 1.02 Million
05 Dec, 2023 48.0 48.25 47.3 47.4 711 Thousand