IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 76.2 81.8 76.2 78.5 1.21 Million
09 Dec, 2024 75.2 80.6 75.0 76.4 1.12 Million
06 Dec, 2024 74.7 75.7 74.1 74.3 156 Thousand
05 Dec, 2024 75.4 75.5 74.2 74.4 155 Thousand
04 Dec, 2024 73.3 75.1 73.3 74.9 199 Thousand
03 Dec, 2024 72.1 73.4 71.7 73.3 197 Thousand
02 Dec, 2024 71.0 72.0 70.6 71.3 235 Thousand
29 Nov, 2024 70.2 71.2 69.5 70.5 168 Thousand
28 Nov, 2024 72.3 72.3 69.3 70.0 315 Thousand
27 Nov, 2024 73.4 73.4 70.4 71.0 280 Thousand