IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 74.2 | 75.0 | 72.6 | 72.7 | 285 Thousand |
| 02 May, 2024 | 72.8 | 73.6 | 72.0 | 72.9 | 252 Thousand |
| 30 Apr, 2024 | 73.9 | 74.4 | 73.0 | 73.3 | 224 Thousand |
| 29 Apr, 2024 | 73.4 | 75.0 | 72.1 | 74.1 | 509 Thousand |
| 26 Apr, 2024 | 73.0 | 73.9 | 71.9 | 72.0 | 414 Thousand |
| 25 Apr, 2024 | 74.0 | 74.3 | 72.3 | 72.5 | 352 Thousand |
| 24 Apr, 2024 | 73.3 | 75.6 | 72.9 | 74.5 | 641 Thousand |
| 23 Apr, 2024 | 70.0 | 72.3 | 70.0 | 71.6 | 635 Thousand |
| 22 Apr, 2024 | 71.1 | 72.0 | 69.0 | 69.0 | 775 Thousand |
| 19 Apr, 2024 | 75.0 | 75.0 | 70.0 | 71.8 | 1.21 Million |
603728
SJJ
001795
6233
LANDP
3556