IC Plus Corp. (8040)
TWD 59.2
(2.07%)
TWD 59.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 78.1 | 78.1 | 77.1 | 77.1 | 222 Thousand |
| 16 Sep, 2024 | 77.8 | 79.5 | 77.4 | 78.1 | 225 Thousand |
| 13 Sep, 2024 | 76.6 | 78.8 | 76.6 | 78.4 | 260 Thousand |
| 12 Sep, 2024 | 77.4 | 77.7 | 75.4 | 76.6 | 608 Thousand |
| 11 Sep, 2024 | 76.0 | 77.7 | 75.7 | 76.1 | 447 Thousand |
| 10 Sep, 2024 | 79.2 | 80.4 | 74.7 | 75.5 | 835 Thousand |
| 09 Sep, 2024 | 74.0 | 80.1 | 73.6 | 79.2 | 711 Thousand |
| 06 Sep, 2024 | 76.6 | 77.1 | 75.3 | 75.5 | 348 Thousand |
| 05 Sep, 2024 | 77.4 | 78.7 | 75.6 | 75.6 | 331 Thousand |
| 04 Sep, 2024 | 75.6 | 78.3 | 74.3 | 77.0 | 604 Thousand |
8042
8043
8044
8032
8034
8038