IC Plus Corp. (8040)

TWD 58.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 77.4 77.4 76.4 76.7 425 Thousand
29 Oct, 2024 78.1 78.1 76.8 77.1 255 Thousand
28 Oct, 2024 80.9 80.9 78.4 78.4 339 Thousand
25 Oct, 2024 80.4 81.6 79.3 80.0 438 Thousand
24 Oct, 2024 81.3 82.4 80.2 80.2 294 Thousand
23 Oct, 2024 82.5 83.7 81.2 81.4 340 Thousand
22 Oct, 2024 83.5 83.5 81.5 82.0 295 Thousand
21 Oct, 2024 80.9 82.7 80.8 82.4 396 Thousand
18 Oct, 2024 81.1 81.5 79.3 79.9 460 Thousand
17 Oct, 2024 82.7 82.7 80.3 80.6 750 Thousand