TWD 58.2
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 77.4 | 77.4 | 76.4 | 76.7 | 425 Thousand |
29 Oct, 2024 | 78.1 | 78.1 | 76.8 | 77.1 | 255 Thousand |
28 Oct, 2024 | 80.9 | 80.9 | 78.4 | 78.4 | 339 Thousand |
25 Oct, 2024 | 80.4 | 81.6 | 79.3 | 80.0 | 438 Thousand |
24 Oct, 2024 | 81.3 | 82.4 | 80.2 | 80.2 | 294 Thousand |
23 Oct, 2024 | 82.5 | 83.7 | 81.2 | 81.4 | 340 Thousand |
22 Oct, 2024 | 83.5 | 83.5 | 81.5 | 82.0 | 295 Thousand |
21 Oct, 2024 | 80.9 | 82.7 | 80.8 | 82.4 | 396 Thousand |
18 Oct, 2024 | 81.1 | 81.5 | 79.3 | 79.9 | 460 Thousand |
17 Oct, 2024 | 82.7 | 82.7 | 80.3 | 80.6 | 750 Thousand |
8042
8043
8044
8032
8034
8038