TWD 74.8
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 73.9 | 74.4 | 73.0 | 73.3 | 224 Thousand |
29 Apr, 2024 | 73.4 | 75.0 | 72.1 | 74.1 | 509 Thousand |
26 Apr, 2024 | 73.0 | 73.9 | 71.9 | 72.0 | 414 Thousand |
25 Apr, 2024 | 74.0 | 74.3 | 72.3 | 72.5 | 352 Thousand |
24 Apr, 2024 | 73.3 | 75.6 | 72.9 | 74.5 | 641 Thousand |
23 Apr, 2024 | 70.0 | 72.3 | 70.0 | 71.6 | 635 Thousand |
22 Apr, 2024 | 71.1 | 72.0 | 69.0 | 69.0 | 775 Thousand |
19 Apr, 2024 | 75.0 | 75.0 | 70.0 | 71.8 | 1.21 Million |
18 Apr, 2024 | 75.0 | 75.5 | 73.6 | 74.8 | 635 Thousand |
17 Apr, 2024 | 75.1 | 76.2 | 74.8 | 75.5 | 599 Thousand |
603728
SJJ
001795
6233
LANDP
3556