IC Plus Corp. (8040.TWO)
TWD 53.7
(5.5%)
TWD 53.7
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 87.6 | 89.4 | 87.6 | 87.8 | 674 Thousand |
| 28 Jun, 2024 | 88.0 | 88.8 | 87.2 | 87.6 | 724 Thousand |
| 27 Jun, 2024 | 87.9 | 89.0 | 87.5 | 87.5 | 679 Thousand |
| 26 Jun, 2024 | 90.5 | 90.7 | 88.0 | 88.4 | 921 Thousand |
| 25 Jun, 2024 | 90.0 | 91.0 | 86.8 | 89.9 | 1.44 Million |
| 24 Jun, 2024 | 94.5 | 94.5 | 89.4 | 89.4 | 1.78 Million |
| 21 Jun, 2024 | 92.0 | 94.1 | 89.7 | 92.9 | 1.85 Million |
| 20 Jun, 2024 | 95.7 | 95.7 | 92.2 | 92.9 | 2.63 Million |
| 19 Jun, 2024 | 96.0 | 99.3 | 91.8 | 97.0 | 7.4 Million |
| 18 Jun, 2024 | 99.1 | 102.0 | 98.2 | 102.0 | 8.81 Million |
603728
SJJ
001795
6233
LANDP
3556