IC Plus Corp. (8040.TWO)

TWD 74.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 73.9 74.4 73.0 73.3 224 Thousand
29 Apr, 2024 73.4 75.0 72.1 74.1 509 Thousand
26 Apr, 2024 73.0 73.9 71.9 72.0 414 Thousand
25 Apr, 2024 74.0 74.3 72.3 72.5 352 Thousand
24 Apr, 2024 73.3 75.6 72.9 74.5 641 Thousand
23 Apr, 2024 70.0 72.3 70.0 71.6 635 Thousand
22 Apr, 2024 71.1 72.0 69.0 69.0 775 Thousand
19 Apr, 2024 75.0 75.0 70.0 71.8 1.21 Million
18 Apr, 2024 75.0 75.5 73.6 74.8 635 Thousand
17 Apr, 2024 75.1 76.2 74.8 75.5 599 Thousand