Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 49.1 | 50.4 | 48.5 | 48.75 | 576.5 Thousand |
| 02 Oct, 2025 | 49.45 | 51.4 | 48.75 | 49.1 | 1.38 Million |
| 01 Oct, 2025 | 50.3 | 50.3 | 49.0 | 49.05 | 821.4 Thousand |
| 30 Sep, 2025 | 48.0 | 50.5 | 47.6 | 50.0 | 785.32 Thousand |
| 29 Sep, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | - |
| 26 Sep, 2025 | 50.1 | 50.1 | 47.8 | 48.4 | 1.37 Million |
| 25 Sep, 2025 | 52.0 | 52.0 | 49.95 | 50.0 | 1.11 Million |
| 24 Sep, 2025 | 50.1 | 53.7 | 50.1 | 52.0 | 1.94 Million |
| 23 Sep, 2025 | 50.8 | 51.4 | 49.6 | 50.0 | 1.22 Million |
| 22 Sep, 2025 | 52.1 | 52.4 | 48.85 | 50.8 | 2.35 Million |
8040
8042
8043
8027
8032
8034