Changs Ascending Enterprise Co., Ltd. (8038)

TWD 52.2

(-5.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 39.25 39.25 38.05 38.15 809.07 Thousand
04 Jul, 2025 42.7 42.7 39.05 39.25 2.07 Million
03 Jul, 2025 38.0 41.7 37.85 41.7 2.48 Million
02 Jul, 2025 38.6 38.7 37.5 37.95 652.16 Thousand
01 Jul, 2025 38.4 39.5 37.85 38.25 755.12 Thousand
30 Jun, 2025 39.25 39.45 37.8 37.8 647.91 Thousand
27 Jun, 2025 38.0 39.15 37.25 39.0 1.1 Million
26 Jun, 2025 39.6 39.8 38.3 38.35 1.5 Million
25 Jun, 2025 40.8 42.0 39.0 39.6 1.76 Million
24 Jun, 2025 42.9 42.9 39.9 40.5 2.37 Million