Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 20.65
(-3.28%)
TWD 20.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 19.45 | 20.0 | 19.45 | 19.65 | 34.91 Thousand |
| 22 Apr, 2025 | 18.35 | 19.5 | 18.35 | 19.45 | 77.07 Thousand |
| 21 Apr, 2025 | 19.5 | 19.95 | 19.3 | 19.5 | 62.9 Thousand |
| 18 Apr, 2025 | 20.5 | 20.5 | 19.85 | 20.0 | 103.67 Thousand |
| 17 Apr, 2025 | 20.0 | 20.5 | 20.0 | 20.5 | 81.45 Thousand |
| 16 Apr, 2025 | 19.8 | 20.05 | 19.75 | 19.95 | 81.6 Thousand |
| 15 Apr, 2025 | 19.75 | 19.95 | 19.65 | 19.75 | 173.66 Thousand |
| 14 Apr, 2025 | 19.3 | 20.3 | 19.3 | 19.5 | 113.62 Thousand |
| 11 Apr, 2025 | 19.8 | 19.8 | 18.35 | 19.25 | 132.81 Thousand |
| 10 Apr, 2025 | 19.7 | 19.8 | 19.6 | 19.8 | 334.22 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ