Changs Ascending Enterprise Co., Ltd. (8038)
TWD 52.2
(-5.09%)
TWD 52.2
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 55.0 | 55.0 | 51.2 | 52.2 | 2.17 Million |
| 29 Aug, 2025 | 52.0 | 55.9 | 51.0 | 55.0 | 4.22 Million |
| 28 Aug, 2025 | 52.2 | 52.9 | 50.2 | 51.0 | 1.76 Million |
| 27 Aug, 2025 | 54.8 | 54.8 | 52.0 | 52.0 | 3.01 Million |
| 26 Aug, 2025 | 56.2 | 56.7 | 53.5 | 54.9 | 3.23 Million |
| 25 Aug, 2025 | 52.8 | 57.2 | 52.5 | 57.2 | 5.56 Million |
| 22 Aug, 2025 | 50.1 | 52.7 | 50.1 | 52.0 | 1.7 Million |
| 21 Aug, 2025 | 48.65 | 50.9 | 48.65 | 50.0 | 818.31 Thousand |
| 20 Aug, 2025 | 50.3 | 50.3 | 47.0 | 48.7 | 1.24 Million |
| 19 Aug, 2025 | 52.5 | 52.5 | 50.9 | 51.1 | 1.09 Million |
8040
8042
8043
8027
8032
8034