Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 20.65
(-3.28%)
TWD 20.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 40.55 | 42.45 | 39.9 | 41.0 | 329 Thousand |
| 17 Jun, 2025 | 36.2 | 38.9 | 35.6 | 38.85 | 707.94 Thousand |
| 16 Jun, 2025 | 38.0 | 38.0 | 37.15 | 37.5 | 38 Thousand |
| 13 Jun, 2025 | 40.0 | 40.0 | 38.15 | 38.55 | 1.14 Million |
| 12 Jun, 2025 | 39.05 | 39.9 | 37.15 | 39.15 | 3.11 Million |
| 11 Jun, 2025 | 39.1 | 39.1 | 37.7 | 39.05 | 5.66 Million |
| 10 Jun, 2025 | 35.5 | 35.55 | 35.1 | 35.55 | 1.22 Million |
| 09 Jun, 2025 | 31.2 | 33.8 | 30.5 | 32.35 | 1.06 Million |
| 06 Jun, 2025 | 31.95 | 33.0 | 29.25 | 31.2 | 1.39 Million |
| 05 Jun, 2025 | 29.4 | 31.6 | 29.35 | 31.6 | 1.09 Million |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ