Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 27.15
(-2.34%)
TWD 27.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.8 | 26.15 | 25.65 | 26.0 | 68.04 Thousand |
| 16 Jan, 2025 | 26.05 | 26.2 | 25.8 | 25.8 | 66.47 Thousand |
| 15 Jan, 2025 | 26.5 | 26.5 | 25.7 | 25.8 | 62.94 Thousand |
| 14 Jan, 2025 | 25.45 | 26.7 | 25.3 | 25.95 | 120.01 Thousand |
| 13 Jan, 2025 | 26.75 | 27.0 | 26.3 | 26.35 | 244.04 Thousand |
| 10 Jan, 2025 | 27.1 | 28.5 | 26.95 | 27.25 | 486.99 Thousand |
| 09 Jan, 2025 | 26.6 | 26.65 | 25.8 | 26.15 | 145.77 Thousand |
| 08 Jan, 2025 | 26.5 | 26.6 | 26.4 | 26.55 | 48.54 Thousand |
| 07 Jan, 2025 | 26.55 | 26.85 | 26.35 | 26.5 | 91.17 Thousand |
| 06 Jan, 2025 | 26.7 | 27.05 | 26.1 | 26.55 | 92.08 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ