Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 27.15
(-2.34%)
TWD 27.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.85 | 27.65 | 26.8 | 27.15 | 157.6 Thousand |
| 18 Dec, 2024 | 26.8 | 28.3 | 26.0 | 27.8 | 263.66 Thousand |
| 17 Dec, 2024 | 26.1 | 27.55 | 26.1 | 26.85 | 117.86 Thousand |
| 16 Dec, 2024 | 27.65 | 27.75 | 26.3 | 26.4 | 524.89 Thousand |
| 13 Dec, 2024 | 28.6 | 28.6 | 27.95 | 28.0 | 257.26 Thousand |
| 12 Dec, 2024 | 28.65 | 29.4 | 28.2 | 28.45 | 256.82 Thousand |
| 11 Dec, 2024 | 28.1 | 29.1 | 28.1 | 29.0 | 196.16 Thousand |
| 10 Dec, 2024 | 28.8 | 29.5 | 28.45 | 28.5 | 314 Thousand |
| 09 Dec, 2024 | 30.15 | 30.2 | 28.65 | 28.8 | 488.11 Thousand |
| 06 Dec, 2024 | 31.0 | 31.1 | 30.0 | 30.05 | 473.35 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ