Changs Ascending Enterprise Co., Ltd. (8038)

TWD 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 38.6 38.6 38.6 38.6 1.79 Million
31 Jul, 2025 39.25 39.65 38.2 38.6 827.12 Thousand
30 Jul, 2025 40.5 40.85 39.15 39.5 1.37 Million
29 Jul, 2025 38.8 40.6 38.3 39.9 1.72 Million
28 Jul, 2025 37.15 40.1 37.0 38.8 1.8 Million
25 Jul, 2025 37.6 38.7 37.3 37.6 882.23 Thousand
24 Jul, 2025 38.3 38.3 37.15 37.25 444.22 Thousand
23 Jul, 2025 36.45 39.1 36.05 38.2 868.29 Thousand
22 Jul, 2025 36.8 37.4 36.0 36.1 662.04 Thousand
21 Jul, 2025 36.1 37.05 36.1 36.35 283.01 Thousand