Changs Ascending Enterprise Co., Ltd. (8038)
TWD 52.2
(-5.09%)
TWD 52.2
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 36.1 | 37.05 | 36.1 | 36.35 | 283.01 Thousand |
| 18 Jul, 2025 | 37.4 | 37.4 | 36.5 | 36.7 | 425 Thousand |
| 17 Jul, 2025 | 36.7 | 37.55 | 36.65 | 36.9 | 393.01 Thousand |
| 16 Jul, 2025 | 37.0 | 37.4 | 36.6 | 36.7 | 660.12 Thousand |
| 15 Jul, 2025 | 35.8 | 38.7 | 35.8 | 37.4 | 1.06 Million |
| 14 Jul, 2025 | 35.8 | 36.6 | 35.5 | 35.7 | 569.41 Thousand |
| 11 Jul, 2025 | 36.0 | 37.2 | 34.85 | 36.2 | 1.66 Million |
| 10 Jul, 2025 | 38.45 | 38.8 | 37.9 | 37.9 | 983.06 Thousand |
| 09 Jul, 2025 | 38.5 | 39.7 | 38.0 | 38.4 | 807.49 Thousand |
| 08 Jul, 2025 | 37.8 | 39.7 | 37.8 | 38.5 | 687.15 Thousand |
8040
8042
8043
8027
8032
8034