Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.3 47.5 46.0 46.5 608.05 Thousand
20 Oct, 2025 46.45 46.75 45.7 45.9 550.12 Thousand
17 Oct, 2025 47.8 48.0 46.2 46.4 743.59 Thousand
16 Oct, 2025 47.1 48.35 47.0 47.8 581.5 Thousand
15 Oct, 2025 48.4 48.4 46.7 46.95 957.3 Thousand
14 Oct, 2025 49.65 51.4 46.5 46.7 1.94 Million
13 Oct, 2025 46.95 49.65 45.55 49.0 988.44 Thousand
09 Oct, 2025 48.25 50.0 48.05 48.2 975.6 Thousand
08 Oct, 2025 47.65 48.3 47.25 47.5 834.23 Thousand
07 Oct, 2025 49.3 50.0 48.15 48.15 801.05 Thousand