Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 19.85
(0.76%)
TWD 19.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 27.0 | 27.0 | 26.45 | 27.0 | 78.17 Thousand |
| 11 Mar, 2025 | 26.7 | 26.9 | 26.2 | 26.7 | 175.07 Thousand |
| 10 Mar, 2025 | 26.35 | 26.5 | 25.8 | 26.2 | 92.75 Thousand |
| 07 Mar, 2025 | 26.3 | 26.65 | 26.15 | 26.35 | 87.59 Thousand |
| 06 Mar, 2025 | 26.6 | 26.7 | 26.3 | 26.35 | 57.17 Thousand |
| 05 Mar, 2025 | 26.5 | 26.85 | 26.5 | 26.6 | 35.96 Thousand |
| 04 Mar, 2025 | 26.3 | 26.75 | 26.3 | 26.4 | 81.45 Thousand |
| 03 Mar, 2025 | 26.55 | 26.9 | 26.25 | 26.3 | 140.69 Thousand |
| 27 Feb, 2025 | 27.5 | 27.5 | 27.0 | 27.05 | 86.58 Thousand |
| 26 Feb, 2025 | 27.5 | 27.5 | 27.25 | 27.3 | 57.1 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ