Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.0 45.5 43.0 43.35 8 Million
18 Nov, 2025 39.4 42.35 38.6 42.35 1.58 Million
17 Nov, 2025 38.2 39.45 38.2 38.5 662 Thousand
14 Nov, 2025 38.7 39.0 37.5 37.55 964.62 Thousand
13 Nov, 2025 39.8 40.05 39.1 39.8 451 Thousand
12 Nov, 2025 39.45 39.85 39.25 39.5 546.09 Thousand
11 Nov, 2025 38.3 40.35 38.3 39.0 1.84 Million
10 Nov, 2025 41.9 41.9 40.95 41.3 434.01 Thousand
07 Nov, 2025 43.4 43.4 41.6 41.9 406 Thousand
06 Nov, 2025 42.2 43.25 42.1 43.1 506.16 Thousand