Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 19.65
(1.03%)
TWD 19.65
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 19.7 | 19.8 | 19.6 | 19.8 | 334.22 Thousand |
| 09 Apr, 2025 | 19.85 | 19.85 | 18.0 | 18.0 | 220.42 Thousand |
| 08 Apr, 2025 | 19.8 | 20.5 | 19.8 | 20.0 | 347.78 Thousand |
| 07 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 44.82 Thousand |
| 02 Apr, 2025 | 24.2 | 24.9 | 24.2 | 24.4 | 50.67 Thousand |
| 01 Apr, 2025 | 23.8 | 24.45 | 23.8 | 24.4 | 90.4 Thousand |
| 31 Mar, 2025 | 24.6 | 25.65 | 23.1 | 23.7 | 271.33 Thousand |
| 28 Mar, 2025 | 26.4 | 26.4 | 24.9 | 25.65 | 219.7 Thousand |
| 27 Mar, 2025 | 26.4 | 26.5 | 26.2 | 26.5 | 69.75 Thousand |
| 26 Mar, 2025 | 26.6 | 26.6 | 26.35 | 26.35 | 37.43 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ