Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 20.65
(-3.28%)
TWD 20.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 27.9 | 30.0 | 27.9 | 28.75 | 618.92 Thousand |
| 03 Jun, 2025 | 30.05 | 30.15 | 29.5 | 29.5 | 438.12 Thousand |
| 02 Jun, 2025 | 29.6 | 30.1 | 29.55 | 30.05 | 304.5 Thousand |
| 29 May, 2025 | 29.95 | 30.0 | 29.7 | 30.0 | 243.34 Thousand |
| 28 May, 2025 | 30.3 | 30.3 | 29.5 | 29.65 | 273.1 Thousand |
| 27 May, 2025 | 31.1 | 31.1 | 29.25 | 29.7 | 513.22 Thousand |
| 26 May, 2025 | 29.25 | 31.45 | 29.25 | 30.9 | 782.32 Thousand |
| 23 May, 2025 | 29.25 | 29.25 | 28.85 | 28.9 | 211.87 Thousand |
| 22 May, 2025 | 28.9 | 29.3 | 28.45 | 28.7 | 314.01 Thousand |
| 21 May, 2025 | 29.9 | 29.9 | 28.8 | 29.2 | 297.99 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ