Changs Ascending Enterprise Co., Ltd. (8038)
TWD 52.2
(-5.09%)
TWD 52.2
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 52.0 | 52.5 | 51.6 | 52.0 | 1.98 Million |
| 15 Aug, 2025 | 51.0 | 52.0 | 50.1 | 51.6 | 2 Million |
| 14 Aug, 2025 | 53.2 | 53.3 | 50.5 | 50.6 | 1.77 Million |
| 13 Aug, 2025 | 49.8 | 53.4 | 49.8 | 52.5 | 4.13 Million |
| 12 Aug, 2025 | 49.5 | 49.5 | 48.6 | 48.95 | 1.62 Million |
| 11 Aug, 2025 | 49.65 | 49.65 | 48.0 | 48.85 | 2.61 Million |
| 08 Aug, 2025 | 50.7 | 50.7 | 46.3 | 49.2 | 5.73 Million |
| 07 Aug, 2025 | 48.8 | 51.8 | 47.6 | 51.4 | 6 Million |
| 06 Aug, 2025 | 44.2 | 48.5 | 43.55 | 47.25 | 3.93 Million |
| 05 Aug, 2025 | 45.9 | 46.85 | 43.75 | 45.0 | 4.49 Million |
8040
8042
8043
8027
8032
8034