Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 20.65
(-3.28%)
TWD 20.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 40.0 | 40.0 | 38.15 | 38.7 | 107 Thousand |
| 12 Jun, 2025 | 39.05 | 39.9 | 37.3 | 38.9 | 313 Thousand |
| 11 Jun, 2025 | 39.1 | 39.1 | 37.7 | 38.35 | 837 Thousand |
| 10 Jun, 2025 | 35.5 | 35.55 | 35.1 | 35.55 | 923.08 Thousand |
| 09 Jun, 2025 | 31.2 | 31.2 | 30.5 | 30.95 | 111.21 Thousand |
| 06 Jun, 2025 | 31.95 | 33.0 | 29.25 | 31.2 | 1.38 Million |
| 05 Jun, 2025 | 29.4 | 31.6 | 29.35 | 31.6 | 1.09 Million |
| 04 Jun, 2025 | 27.9 | 30.0 | 27.9 | 28.75 | 618.92 Thousand |
| 03 Jun, 2025 | 30.05 | 30.15 | 29.5 | 29.5 | 438.12 Thousand |
| 02 Jun, 2025 | 29.6 | 30.1 | 29.55 | 30.05 | 304.5 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ