Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 53.5 55.5 52.6 53.3 2.15 Million
18 Sep, 2025 52.7 55.0 52.1 53.7 899.65 Thousand
17 Sep, 2025 53.9 54.0 52.4 52.7 345.2 Thousand
16 Sep, 2025 53.3 54.0 53.3 54.0 373.34 Thousand
15 Sep, 2025 56.4 56.4 52.0 52.5 1.29 Million
12 Sep, 2025 58.5 58.6 56.1 56.1 692.7 Thousand
11 Sep, 2025 59.2 59.2 57.7 57.7 826.33 Thousand
10 Sep, 2025 61.2 61.2 58.8 59.2 1.13 Million
09 Sep, 2025 59.2 61.0 59.2 60.3 1.02 Million
08 Sep, 2025 58.1 59.0 58.1 58.8 706.55 Thousand