Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 50.1 | 52.7 | 50.1 | 52.0 | 1.7 Million |
| 21 Aug, 2025 | 48.65 | 50.9 | 48.65 | 50.0 | 818.31 Thousand |
| 20 Aug, 2025 | 50.3 | 50.3 | 47.0 | 48.7 | 1.24 Million |
| 19 Aug, 2025 | 52.5 | 52.5 | 50.9 | 51.1 | 1.09 Million |
| 18 Aug, 2025 | 52.0 | 52.5 | 51.6 | 52.0 | 1.98 Million |
| 15 Aug, 2025 | 51.0 | 52.0 | 50.1 | 51.6 | 2 Million |
| 14 Aug, 2025 | 53.2 | 53.3 | 50.5 | 50.6 | 1.77 Million |
| 13 Aug, 2025 | 49.8 | 53.4 | 49.8 | 52.5 | 4.13 Million |
| 12 Aug, 2025 | 49.5 | 49.5 | 48.6 | 48.95 | 1.62 Million |
| 11 Aug, 2025 | 49.65 | 49.65 | 48.0 | 48.85 | 2.61 Million |
8040
8042
8043
8027
8032
8034