Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 50.7 | 50.7 | 46.3 | 49.2 | 5.73 Million |
| 07 Aug, 2025 | 48.8 | 51.8 | 47.6 | 51.4 | 6 Million |
| 06 Aug, 2025 | 44.2 | 48.5 | 43.55 | 47.25 | 3.93 Million |
| 05 Aug, 2025 | 45.9 | 46.85 | 43.75 | 45.0 | 4.49 Million |
| 04 Aug, 2025 | 40.95 | 44.55 | 40.05 | 44.55 | 4.36 Million |
| 01 Aug, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1.79 Million |
| 31 Jul, 2025 | 39.25 | 39.65 | 38.2 | 38.6 | 827.12 Thousand |
| 30 Jul, 2025 | 40.5 | 40.85 | 39.15 | 39.5 | 1.37 Million |
| 29 Jul, 2025 | 38.8 | 40.6 | 38.3 | 39.9 | 1.72 Million |
| 28 Jul, 2025 | 37.15 | 40.1 | 37.0 | 38.8 | 1.8 Million |
8040
8042
8043
8027
8032
8034