Changs Ascending Enterprise Co., Ltd. (8038)
TWD 58.5
(-4.41%)
TWD 58.5
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 27.5 | 28.4 | 26.6 | 28.4 | 2.04 Million |
| 13 May, 2025 | 25.85 | 25.85 | 25.0 | 25.85 | 1.15 Million |
| 12 May, 2025 | 22.45 | 23.5 | 22.45 | 23.5 | 259.11 Thousand |
| 09 May, 2025 | 20.8 | 21.45 | 20.8 | 21.4 | 63.42 Thousand |
| 08 May, 2025 | 20.65 | 21.15 | 20.65 | 20.8 | 28.19 Thousand |
| 07 May, 2025 | 21.0 | 21.35 | 21.0 | 21.35 | 32.02 Thousand |
| 06 May, 2025 | 20.7 | 21.4 | 20.7 | 21.4 | 52 Thousand |
| 05 May, 2025 | 21.3 | 21.5 | 20.65 | 20.7 | 66 Thousand |
| 02 May, 2025 | 21.4 | 21.4 | 20.5 | 21.35 | 172.57 Thousand |
| 30 Apr, 2025 | 20.45 | 20.5 | 20.0 | 20.4 | 76 Thousand |
8040
8042
8043
8027
8032
8034