Changs Ascending Enterprise Co., Ltd. (8038)
TWD 52.2
(-5.09%)
TWD 52.2
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 31.2 | 33.8 | 30.5 | 32.35 | 1.05 Million |
| 06 Jun, 2025 | 31.95 | 33.0 | 29.25 | 31.2 | 1.38 Million |
| 05 Jun, 2025 | 29.4 | 31.6 | 29.35 | 31.6 | 1.08 Million |
| 04 Jun, 2025 | 27.9 | 30.0 | 27.9 | 28.75 | 616.32 Thousand |
| 03 Jun, 2025 | 30.05 | 30.15 | 29.5 | 29.5 | 436.32 Thousand |
| 02 Jun, 2025 | 29.6 | 30.1 | 29.55 | 30.05 | 300.33 Thousand |
| 29 May, 2025 | 29.95 | 30.0 | 29.7 | 30.0 | 240.1 Thousand |
| 28 May, 2025 | 30.3 | 30.3 | 29.5 | 29.65 | 270.1 Thousand |
| 27 May, 2025 | 31.1 | 31.1 | 29.25 | 29.7 | 510.14 Thousand |
| 26 May, 2025 | 29.25 | 31.45 | 29.25 | 30.9 | 771.12 Thousand |
8040
8042
8043
8027
8032
8034