Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 20.65
(-3.28%)
TWD 20.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 26.3 | 26.5 | 26.3 | 26.3 | 61.54 Thousand |
| 21 Mar, 2025 | 26.45 | 26.45 | 26.2 | 26.35 | 79.41 Thousand |
| 20 Mar, 2025 | 26.5 | 26.5 | 26.05 | 26.35 | 79.49 Thousand |
| 19 Mar, 2025 | 26.25 | 26.5 | 26.1 | 26.15 | 77.16 Thousand |
| 18 Mar, 2025 | 26.25 | 26.55 | 26.15 | 26.25 | 117.81 Thousand |
| 17 Mar, 2025 | 26.3 | 26.7 | 26.0 | 26.3 | 124.38 Thousand |
| 14 Mar, 2025 | 26.6 | 26.6 | 26.1 | 26.35 | 121.51 Thousand |
| 13 Mar, 2025 | 27.0 | 27.0 | 26.1 | 26.3 | 121.61 Thousand |
| 12 Mar, 2025 | 27.0 | 27.0 | 26.45 | 27.0 | 78.17 Thousand |
| 11 Mar, 2025 | 26.7 | 26.9 | 26.2 | 26.7 | 175.07 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ