Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 56.9 | 58.8 | 56.4 | 58.0 | 920 Thousand |
| 04 Sep, 2025 | 61.2 | 61.2 | 57.8 | 58.5 | 4.08 Million |
| 03 Sep, 2025 | 60.2 | 63.0 | 57.4 | 62.0 | 8.75 Million |
| 02 Sep, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 3.68 Million |
| 01 Sep, 2025 | 55.0 | 55.0 | 51.2 | 52.2 | 2.14 Million |
| 29 Aug, 2025 | 52.0 | 55.9 | 51.0 | 55.0 | 4.19 Million |
| 28 Aug, 2025 | 52.2 | 52.9 | 50.2 | 51.0 | 1.76 Million |
| 27 Aug, 2025 | 54.8 | 54.8 | 52.0 | 52.0 | 3.01 Million |
| 26 Aug, 2025 | 56.2 | 56.7 | 53.5 | 54.9 | 3.23 Million |
| 25 Aug, 2025 | 52.8 | 57.2 | 52.5 | 57.2 | 5.56 Million |
8040
8042
8043
8027
8032
8034