TWD 27.15
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 23.5 | 24.5 | 23.5 | 24.3 | 951 Thousand |
08 Sep, 2024 | 23.5 | 24.5 | 23.5 | 24.3 | 87 Thousand |
06 Sep, 2024 | 23.35 | 23.9 | 23.0 | 23.6 | 70.03 Thousand |
05 Sep, 2024 | 23.45 | 23.7 | 23.15 | 23.35 | 92.4 Thousand |
04 Sep, 2024 | 23.15 | 23.7 | 22.7 | 23.35 | 108.01 Thousand |
03 Sep, 2024 | 24.5 | 24.5 | 24.3 | 24.3 | 107 Thousand |
02 Sep, 2024 | 24.4 | 24.6 | 24.35 | 24.45 | 51 Thousand |
01 Sep, 2024 | 24.4 | 24.6 | 24.35 | 24.45 | 27 Thousand |
30 Aug, 2024 | 24.3 | 24.65 | 24.3 | 24.55 | 107 Thousand |
29 Aug, 2024 | 24.5 | 24.5 | 24.15 | 24.3 | 52.69 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ