Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 36.0 37.2 34.85 36.2 1.66 Million
10 Jul, 2025 38.45 38.8 37.9 37.9 983.06 Thousand
09 Jul, 2025 38.5 39.7 38.0 38.4 807.49 Thousand
08 Jul, 2025 37.8 39.7 37.8 38.5 687.15 Thousand
07 Jul, 2025 39.25 39.25 38.05 38.15 809.07 Thousand
04 Jul, 2025 42.7 42.7 39.05 39.25 2.07 Million
03 Jul, 2025 38.0 41.7 37.85 41.7 2.48 Million
02 Jul, 2025 38.6 38.7 37.5 37.95 652.16 Thousand
01 Jul, 2025 38.4 39.5 37.85 38.25 755.12 Thousand
30 Jun, 2025 39.25 39.45 37.8 37.8 647.91 Thousand