Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 40.0 | 40.0 | 38.15 | 38.55 | 1.14 Million |
| 12 Jun, 2025 | 39.05 | 39.9 | 37.15 | 39.15 | 3.1 Million |
| 11 Jun, 2025 | 39.1 | 39.1 | 37.7 | 39.05 | 5.63 Million |
| 10 Jun, 2025 | 35.5 | 35.55 | 35.1 | 35.55 | 1.21 Million |
| 09 Jun, 2025 | 31.2 | 33.8 | 30.5 | 32.35 | 1.05 Million |
| 06 Jun, 2025 | 31.95 | 33.0 | 29.25 | 31.2 | 1.38 Million |
| 05 Jun, 2025 | 29.4 | 31.6 | 29.35 | 31.6 | 1.08 Million |
| 04 Jun, 2025 | 27.9 | 30.0 | 27.9 | 28.75 | 616.32 Thousand |
| 03 Jun, 2025 | 30.05 | 30.15 | 29.5 | 29.5 | 436.32 Thousand |
| 02 Jun, 2025 | 29.6 | 30.1 | 29.55 | 30.05 | 300.33 Thousand |
8040
8042
8043
8027
8032
8034