Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 27.15
(-2.34%)
TWD 27.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29.2 | 29.65 | 29.05 | 29.65 | 147 Thousand |
| 28 Jun, 2024 | 29.6 | 29.6 | 29.0 | 29.2 | 196 Thousand |
| 27 Jun, 2024 | 28.95 | 29.85 | 28.95 | 29.6 | 460 Thousand |
| 26 Jun, 2024 | 28.65 | 28.9 | 28.6 | 28.85 | 143 Thousand |
| 25 Jun, 2024 | 28.7 | 28.85 | 28.4 | 28.65 | 124 Thousand |
| 24 Jun, 2024 | 29.2 | 29.35 | 28.75 | 28.85 | 94 Thousand |
| 21 Jun, 2024 | 28.7 | 29.4 | 28.5 | 29.2 | 104 Thousand |
| 20 Jun, 2024 | 28.6 | 28.95 | 28.5 | 28.9 | 160 Thousand |
| 19 Jun, 2024 | 28.6 | 28.85 | 28.6 | 28.75 | 114 Thousand |
| 18 Jun, 2024 | 29.95 | 29.95 | 28.85 | 28.85 | 148 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ