Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.95 | 30.0 | 29.7 | 30.0 | 240.1 Thousand |
| 28 May, 2025 | 30.3 | 30.3 | 29.5 | 29.65 | 270.1 Thousand |
| 27 May, 2025 | 31.1 | 31.1 | 29.25 | 29.7 | 510.14 Thousand |
| 26 May, 2025 | 29.25 | 31.45 | 29.25 | 30.9 | 771.12 Thousand |
| 23 May, 2025 | 29.25 | 29.25 | 28.85 | 28.9 | 102.12 Thousand |
| 22 May, 2025 | 28.9 | 29.3 | 28.45 | 28.7 | 312.48 Thousand |
| 21 May, 2025 | 29.9 | 29.9 | 28.8 | 29.2 | 296.53 Thousand |
| 20 May, 2025 | 29.8 | 29.8 | 28.7 | 29.0 | 350.51 Thousand |
| 19 May, 2025 | 29.3 | 30.75 | 28.2 | 29.5 | 1.05 Million |
| 16 May, 2025 | 30.2 | 30.2 | 28.7 | 28.85 | 1.01 Million |
8040
8042
8043
8027
8032
8034