Changs Ascending Enterprise Co., Ltd. (8038.TWO)

TWD 27.15

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 29.4 29.5 28.9 28.9 287 Thousand
12 Jul, 2024 29.3 30.4 29.3 29.5 247 Thousand
11 Jul, 2024 29.55 29.55 29.2 29.25 163 Thousand
10 Jul, 2024 29.5 29.75 29.3 29.55 113 Thousand
09 Jul, 2024 30.65 30.65 29.55 29.6 283 Thousand
08 Jul, 2024 31.0 31.0 30.4 30.65 216 Thousand
05 Jul, 2024 30.5 31.0 30.1 30.9 477 Thousand
04 Jul, 2024 29.5 30.5 29.4 30.5 374 Thousand
03 Jul, 2024 29.7 29.95 29.35 29.5 212 Thousand
02 Jul, 2024 29.85 30.3 29.35 29.55 151 Thousand