TWD 27.15
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 29.4 | 29.5 | 28.9 | 28.9 | 287 Thousand |
12 Jul, 2024 | 29.3 | 30.4 | 29.3 | 29.5 | 247 Thousand |
11 Jul, 2024 | 29.55 | 29.55 | 29.2 | 29.25 | 163 Thousand |
10 Jul, 2024 | 29.5 | 29.75 | 29.3 | 29.55 | 113 Thousand |
09 Jul, 2024 | 30.65 | 30.65 | 29.55 | 29.6 | 283 Thousand |
08 Jul, 2024 | 31.0 | 31.0 | 30.4 | 30.65 | 216 Thousand |
05 Jul, 2024 | 30.5 | 31.0 | 30.1 | 30.9 | 477 Thousand |
04 Jul, 2024 | 29.5 | 30.5 | 29.4 | 30.5 | 374 Thousand |
03 Jul, 2024 | 29.7 | 29.95 | 29.35 | 29.5 | 212 Thousand |
02 Jul, 2024 | 29.85 | 30.3 | 29.35 | 29.55 | 151 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ