Changs Ascending Enterprise Co., Ltd. (8038)

TWD 60.3

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 27.45 27.55 26.7 26.85 113.13 Thousand
03 Feb, 2025 26.2 27.55 26.05 27.05 264.23 Thousand
22 Jan, 2025 26.55 26.9 26.4 26.5 151 Thousand
21 Jan, 2025 27.7 27.7 26.4 26.45 126 Thousand
20 Jan, 2025 26.8 26.9 25.7 26.5 196 Thousand
17 Jan, 2025 25.8 26.15 25.65 26.0 67 Thousand
16 Jan, 2025 26.05 26.2 25.8 25.8 66 Thousand
15 Jan, 2025 26.5 26.5 25.7 25.8 62 Thousand
14 Jan, 2025 25.45 26.7 25.3 25.95 119 Thousand
13 Jan, 2025 26.75 27.0 26.3 26.35 243 Thousand