Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19.8 | 20.05 | 19.75 | 19.95 | 80.02 Thousand |
| 15 Apr, 2025 | 19.75 | 19.95 | 19.65 | 19.75 | 172.01 Thousand |
| 14 Apr, 2025 | 19.3 | 20.3 | 19.3 | 19.5 | 112.03 Thousand |
| 11 Apr, 2025 | 19.8 | 19.8 | 18.35 | 19.25 | 132.01 Thousand |
| 10 Apr, 2025 | 19.7 | 19.8 | 19.6 | 19.8 | 333 Thousand |
| 09 Apr, 2025 | 19.85 | 19.85 | 18.0 | 18.0 | 216.04 Thousand |
| 08 Apr, 2025 | 19.8 | 20.5 | 19.8 | 20.0 | 347 Thousand |
| 07 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 43.02 Thousand |
| 02 Apr, 2025 | 24.2 | 24.9 | 24.2 | 24.4 | 49.02 Thousand |
| 01 Apr, 2025 | 23.8 | 24.45 | 23.8 | 24.4 | 89 Thousand |
8040
8042
8043
8027
8032
8034