Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 27.15
(-2.34%)
TWD 27.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 30.0 | 30.1 | 29.5 | 29.5 | 136 Thousand |
| 30 May, 2024 | 29.7 | 29.85 | 29.4 | 29.55 | 117 Thousand |
| 29 May, 2024 | 29.95 | 30.05 | 29.7 | 29.95 | 147 Thousand |
| 28 May, 2024 | 29.0 | 30.05 | 29.0 | 29.95 | 251 Thousand |
| 27 May, 2024 | 29.55 | 30.3 | 28.5 | 29.05 | 229 Thousand |
| 24 May, 2024 | 29.25 | 29.25 | 28.65 | 29.15 | 170 Thousand |
| 23 May, 2024 | 29.8 | 30.0 | 28.95 | 28.95 | 184 Thousand |
| 22 May, 2024 | 29.8 | 30.0 | 29.5 | 29.75 | 110 Thousand |
| 21 May, 2024 | 29.6 | 29.6 | 29.3 | 29.6 | 129 Thousand |
| 20 May, 2024 | 29.1 | 29.3 | 28.8 | 29.3 | 144 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ