Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 27.15
(-2.34%)
TWD 27.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 30.7 | 30.75 | 29.0 | 29.9 | 410 Thousand |
| 02 May, 2024 | 30.8 | 30.9 | 30.25 | 30.4 | 720 Thousand |
| 30 Apr, 2024 | 28.85 | 31.1 | 28.85 | 31.1 | 999 Thousand |
| 29 Apr, 2024 | 28.15 | 28.5 | 28.15 | 28.3 | 154 Thousand |
| 26 Apr, 2024 | 28.45 | 28.45 | 28.15 | 28.2 | 72 Thousand |
| 25 Apr, 2024 | 28.5 | 28.5 | 28.05 | 28.15 | 62 Thousand |
| 24 Apr, 2024 | 28.2 | 29.0 | 28.2 | 28.6 | 74 Thousand |
| 23 Apr, 2024 | 27.8 | 28.45 | 27.8 | 28.1 | 64 Thousand |
| 22 Apr, 2024 | 27.4 | 28.65 | 27.4 | 27.8 | 121 Thousand |
| 19 Apr, 2024 | 29.05 | 29.05 | 27.2 | 28.1 | 226 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ