Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 27.15
(-2.34%)
TWD 27.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 29.2 | 29.2 | 29.0 | 29.05 | 52 Thousand |
| 17 Apr, 2024 | 28.7 | 29.4 | 28.7 | 29.2 | 90 Thousand |
| 16 Apr, 2024 | 29.1 | 29.1 | 28.2 | 28.35 | 283 Thousand |
| 15 Apr, 2024 | 29.2 | 30.0 | 29.15 | 29.3 | 175 Thousand |
| 12 Apr, 2024 | 29.95 | 30.3 | 29.85 | 29.9 | 65 Thousand |
| 11 Apr, 2024 | 30.5 | 30.55 | 29.9 | 30.0 | 113 Thousand |
| 10 Apr, 2024 | 30.5 | 30.8 | 30.3 | 30.5 | 156 Thousand |
| 09 Apr, 2024 | 30.7 | 30.75 | 30.1 | 30.5 | 142 Thousand |
| 08 Apr, 2024 | 29.6 | 30.3 | 29.6 | 30.25 | 140 Thousand |
| 03 Apr, 2024 | 29.95 | 29.95 | 29.45 | 29.65 | 75 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ