Changs Ascending Enterprise Co., Ltd. (8038)

TWD 60.3

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 32.6 32.65 30.9 31.9 3.1 Million
27 Nov, 2024 31.0 34.3 31.0 34.3 4.07 Million
26 Nov, 2024 32.6 32.7 31.05 31.2 1.02 Million
25 Nov, 2024 32.4 33.5 31.9 32.5 1.9 Million
22 Nov, 2024 31.0 33.05 31.0 31.75 3.44 Million
21 Nov, 2024 31.5 31.5 31.0 31.5 3.45 Million
20 Nov, 2024 27.45 28.65 27.45 28.65 656.39 Thousand
19 Nov, 2024 26.05 26.3 26.05 26.05 31 Thousand
18 Nov, 2024 26.8 26.8 26.05 26.05 55 Thousand
15 Nov, 2024 26.8 26.8 26.2 26.25 82 Thousand