Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 20.65
(-3.28%)
TWD 20.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 29.35 | 29.8 | 28.65 | 28.85 | 310 Thousand |
| 18 Jul, 2024 | 29.15 | 29.15 | 28.5 | 28.85 | 126 Thousand |
| 17 Jul, 2024 | 29.1 | 29.35 | 28.9 | 29.0 | 140 Thousand |
| 16 Jul, 2024 | 28.9 | 29.15 | 28.75 | 29.1 | 125 Thousand |
| 15 Jul, 2024 | 29.4 | 29.5 | 28.9 | 28.9 | 287 Thousand |
| 12 Jul, 2024 | 29.3 | 30.4 | 29.3 | 29.5 | 247 Thousand |
| 11 Jul, 2024 | 29.55 | 29.55 | 29.2 | 29.25 | 163 Thousand |
| 10 Jul, 2024 | 29.5 | 29.75 | 29.3 | 29.55 | 113 Thousand |
| 09 Jul, 2024 | 30.65 | 30.65 | 29.55 | 29.6 | 283 Thousand |
| 08 Jul, 2024 | 31.0 | 31.0 | 30.4 | 30.65 | 216 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ