Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.5 26.6 26.4 26.55 48 Thousand
07 Jan, 2025 26.55 26.85 26.35 26.5 90 Thousand
06 Jan, 2025 26.7 27.05 26.1 26.55 90 Thousand
03 Jan, 2025 26.9 26.95 26.3 26.7 115 Thousand
02 Jan, 2025 27.3 27.3 26.8 26.9 95 Thousand
31 Dec, 2024 27.3 27.85 27.0 27.3 113 Thousand
30 Dec, 2024 27.8 27.8 27.15 27.3 68 Thousand
27 Dec, 2024 28.4 28.9 27.6 27.8 137 Thousand
26 Dec, 2024 27.8 29.1 27.75 28.2 245 Thousand
25 Dec, 2024 27.2 28.3 27.1 28.0 337 Thousand