TWD 27.15
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 32.05 | 32.6 | 32.0 | 32.4 | 134 Thousand |
04 Mar, 2024 | 32.65 | 32.65 | 32.1 | 32.1 | 177 Thousand |
01 Mar, 2024 | 32.95 | 32.95 | 32.6 | 32.6 | 81 Thousand |
29 Feb, 2024 | 33.35 | 33.6 | 32.7 | 32.9 | 114 Thousand |
27 Feb, 2024 | 33.5 | 33.5 | 32.65 | 32.65 | 100 Thousand |
26 Feb, 2024 | 32.95 | 33.6 | 32.9 | 33.5 | 127 Thousand |
23 Feb, 2024 | 33.25 | 33.25 | 32.9 | 32.9 | 159 Thousand |
22 Feb, 2024 | 34.25 | 34.25 | 33.5 | 33.55 | 123 Thousand |
21 Feb, 2024 | 33.15 | 34.0 | 33.15 | 33.9 | 183 Thousand |
20 Feb, 2024 | 33.85 | 33.85 | 33.25 | 33.4 | 149 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ