Changs Ascending Enterprise Co., Ltd. (8038)

TWD 60.3

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.1 28.15 27.1 28.0 316 Thousand
26 Sep, 2024 27.4 27.45 26.8 27.05 246 Thousand
25 Sep, 2024 26.0 27.2 26.0 26.9 288 Thousand
24 Sep, 2024 26.3 26.3 26.0 26.3 103 Thousand
23 Sep, 2024 26.35 26.35 25.85 26.35 100 Thousand
20 Sep, 2024 25.75 25.95 25.5 25.95 105 Thousand
19 Sep, 2024 25.7 26.1 25.65 25.75 75 Thousand
18 Sep, 2024 26.45 26.45 25.7 25.7 114 Thousand
16 Sep, 2024 26.6 26.6 25.8 26.05 117 Thousand
13 Sep, 2024 26.8 26.8 26.0 26.25 211 Thousand