Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.05 27.9 27.0 27.2 95 Thousand
23 Dec, 2024 27.55 27.9 26.8 26.95 126 Thousand
20 Dec, 2024 27.8 27.8 27.0 27.0 116 Thousand
19 Dec, 2024 26.85 27.65 26.8 27.15 156 Thousand
18 Dec, 2024 26.8 28.3 26.0 27.8 257 Thousand
17 Dec, 2024 26.1 27.55 26.1 26.85 115 Thousand
16 Dec, 2024 27.65 27.75 26.3 26.4 520 Thousand
13 Dec, 2024 28.6 28.6 27.95 28.0 254 Thousand
12 Dec, 2024 28.65 29.4 28.2 28.45 250 Thousand
11 Dec, 2024 28.1 29.1 28.1 29.0 192 Thousand