Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.6 32.7 31.05 31.2 1.02 Million
25 Nov, 2024 32.4 33.5 31.9 32.5 1.9 Million
22 Nov, 2024 31.0 33.05 31.0 31.75 3.44 Million
21 Nov, 2024 31.5 31.5 31.0 31.5 3.45 Million
20 Nov, 2024 27.45 28.65 27.45 28.65 656.39 Thousand
19 Nov, 2024 26.05 26.3 26.05 26.05 31 Thousand
18 Nov, 2024 26.8 26.8 26.05 26.05 55 Thousand
15 Nov, 2024 26.8 26.8 26.2 26.25 82 Thousand
14 Nov, 2024 27.65 27.65 26.75 26.8 178 Thousand
13 Nov, 2024 27.05 27.15 26.9 27.15 156 Thousand