Changs Ascending Enterprise Co., Ltd. (8038.TWO)

TWD 27.15

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 34.3 34.7 34.2 34.65 120 Thousand
10 Jan, 2024 35.1 35.1 34.15 34.3 537 Thousand
09 Jan, 2024 36.7 36.7 36.0 36.0 81 Thousand
08 Jan, 2024 36.5 36.95 36.3 36.6 76 Thousand
05 Jan, 2024 36.05 36.65 36.05 36.5 80 Thousand
04 Jan, 2024 36.45 36.45 35.9 35.95 120 Thousand
03 Jan, 2024 36.35 36.65 36.35 36.45 80 Thousand
02 Jan, 2024 37.4 37.4 36.3 36.9 51 Thousand
29 Dec, 2023 37.35 37.35 36.75 36.95 140 Thousand
28 Dec, 2023 37.65 37.65 37.2 37.25 112 Thousand