Changs Ascending Enterprise Co., Ltd. (8038)

TWD 60.3

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.5 24.5 24.15 24.3 51 Thousand
28 Aug, 2024 24.15 24.6 24.15 24.5 130 Thousand
27 Aug, 2024 24.5 24.6 23.95 24.15 229 Thousand
26 Aug, 2024 24.75 24.95 24.55 24.6 113 Thousand
23 Aug, 2024 24.7 24.95 24.5 24.75 67 Thousand
22 Aug, 2024 24.8 25.2 24.7 25.15 118 Thousand
21 Aug, 2024 25.0 25.0 24.7 24.95 79 Thousand
20 Aug, 2024 24.8 25.2 24.8 25.0 114 Thousand
19 Aug, 2024 24.75 25.0 24.7 24.8 115 Thousand
16 Aug, 2024 24.7 25.15 24.55 24.7 93 Thousand