Changs Ascending Enterprise Co., Ltd. (8038)

TWD 60.3

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 25.1 26.6 24.9 26.3 246 Thousand
11 Sep, 2024 25.3 25.35 24.4 25.1 510 Thousand
10 Sep, 2024 24.7 26.7 24.7 26.4 951 Thousand
09 Sep, 2024 23.5 24.5 23.5 24.3 87 Thousand
06 Sep, 2024 23.35 23.9 23.0 23.6 70 Thousand
05 Sep, 2024 23.45 23.7 23.15 23.35 92 Thousand
04 Sep, 2024 23.15 23.7 22.7 23.35 107 Thousand
03 Sep, 2024 24.5 24.5 24.3 24.3 51 Thousand
02 Sep, 2024 24.4 24.6 24.35 24.45 27 Thousand
30 Aug, 2024 24.3 24.65 24.3 24.55 107 Thousand