Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 28.8 | 29.5 | 28.45 | 28.5 | 310 Thousand |
| 09 Dec, 2024 | 30.15 | 30.2 | 28.65 | 28.8 | 482 Thousand |
| 06 Dec, 2024 | 31.0 | 31.1 | 30.0 | 30.05 | 468 Thousand |
| 05 Dec, 2024 | 31.0 | 31.1 | 29.9 | 29.95 | 723 Thousand |
| 04 Dec, 2024 | 29.5 | 31.3 | 29.4 | 30.85 | 821 Thousand |
| 03 Dec, 2024 | 31.55 | 31.85 | 29.7 | 29.8 | 896 Thousand |
| 02 Dec, 2024 | 32.25 | 32.5 | 31.0 | 31.0 | 1.05 Million |
| 29 Nov, 2024 | 30.8 | 32.8 | 30.1 | 31.9 | 1.53 Million |
| 28 Nov, 2024 | 32.6 | 32.65 | 30.9 | 31.9 | 3.1 Million |
| 27 Nov, 2024 | 31.0 | 34.3 | 31.0 | 34.3 | 4.07 Million |
8040
8042
8043
8027
8032
8034