Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.85 | 27.05 | 26.5 | 27.05 | 66 Thousand |
| 11 Nov, 2024 | 26.25 | 27.1 | 26.2 | 27.0 | 145 Thousand |
| 08 Nov, 2024 | 26.5 | 26.5 | 26.0 | 26.05 | 56 Thousand |
| 07 Nov, 2024 | 25.7 | 26.7 | 25.65 | 25.85 | 66 Thousand |
| 06 Nov, 2024 | 25.75 | 25.75 | 25.55 | 25.7 | 55 Thousand |
| 05 Nov, 2024 | 25.75 | 25.9 | 25.55 | 25.8 | 61 Thousand |
| 04 Nov, 2024 | 26.25 | 26.3 | 25.5 | 25.65 | 38 Thousand |
| 01 Nov, 2024 | 25.9 | 26.5 | 25.9 | 26.3 | 20 Thousand |
| 30 Oct, 2024 | 26.1 | 26.5 | 25.9 | 26.2 | 73 Thousand |
| 29 Oct, 2024 | 26.35 | 26.45 | 26.1 | 26.1 | 83 Thousand |
8040
8042
8043
8027
8032
8034