Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 27.0 27.1 26.25 26.6 65 Thousand
25 Oct, 2024 27.05 27.6 26.8 26.95 46 Thousand
24 Oct, 2024 27.3 27.3 26.95 27.0 61 Thousand
23 Oct, 2024 27.95 27.95 27.2 27.6 42 Thousand
22 Oct, 2024 27.6 27.9 26.8 27.7 94 Thousand
21 Oct, 2024 28.25 28.35 27.55 27.65 91 Thousand
18 Oct, 2024 27.8 28.05 27.6 27.7 92 Thousand
17 Oct, 2024 27.3 27.85 27.1 27.8 118 Thousand
16 Oct, 2024 26.05 27.05 26.05 27.05 99 Thousand
15 Oct, 2024 26.8 26.85 26.25 26.4 155 Thousand