Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 26.0 | 27.2 | 26.0 | 26.9 | 288 Thousand |
| 24 Sep, 2024 | 26.3 | 26.3 | 26.0 | 26.3 | 103 Thousand |
| 23 Sep, 2024 | 26.35 | 26.35 | 25.85 | 26.35 | 100 Thousand |
| 20 Sep, 2024 | 25.75 | 25.95 | 25.5 | 25.95 | 105 Thousand |
| 19 Sep, 2024 | 25.7 | 26.1 | 25.65 | 25.75 | 75 Thousand |
| 18 Sep, 2024 | 26.45 | 26.45 | 25.7 | 25.7 | 114 Thousand |
| 16 Sep, 2024 | 26.6 | 26.6 | 25.8 | 26.05 | 117 Thousand |
| 13 Sep, 2024 | 26.8 | 26.8 | 26.0 | 26.25 | 211 Thousand |
| 12 Sep, 2024 | 25.1 | 26.6 | 24.9 | 26.3 | 246 Thousand |
| 11 Sep, 2024 | 25.3 | 25.35 | 24.4 | 25.1 | 510 Thousand |
8040
8042
8043
8027
8032
8034