Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 24.7 26.7 24.7 26.4 951 Thousand
09 Sep, 2024 23.5 24.5 23.5 24.3 87 Thousand
06 Sep, 2024 23.35 23.9 23.0 23.6 70 Thousand
05 Sep, 2024 23.45 23.7 23.15 23.35 92 Thousand
04 Sep, 2024 23.15 23.7 22.7 23.35 107 Thousand
03 Sep, 2024 24.5 24.5 24.3 24.3 51 Thousand
02 Sep, 2024 24.4 24.6 24.35 24.45 27 Thousand
30 Aug, 2024 24.3 24.65 24.3 24.55 107 Thousand
29 Aug, 2024 24.5 24.5 24.15 24.3 51 Thousand
28 Aug, 2024 24.15 24.6 24.15 24.5 130 Thousand