Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 25.35 25.35 24.55 24.85 142 Thousand
12 Aug, 2024 24.8 25.15 24.7 25.0 189 Thousand
09 Aug, 2024 23.95 24.3 23.9 24.15 159 Thousand
08 Aug, 2024 24.25 24.25 23.5 23.9 210 Thousand
07 Aug, 2024 23.8 24.65 23.3 24.3 236 Thousand
06 Aug, 2024 24.35 24.45 22.3 23.9 316 Thousand
05 Aug, 2024 27.4 27.4 24.75 24.75 496 Thousand
02 Aug, 2024 27.65 27.7 27.25 27.45 151 Thousand
01 Aug, 2024 27.8 28.25 27.8 28.0 64 Thousand
31 Jul, 2024 27.5 27.85 27.5 27.6 35 Thousand