Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.6 27.8 27.45 27.6 113 Thousand
29 Jul, 2024 27.9 28.35 27.5 27.55 197 Thousand
26 Jul, 2024 27.2 28.1 27.2 27.9 170 Thousand
23 Jul, 2024 28.6 28.7 28.4 28.55 104 Thousand
22 Jul, 2024 29.0 29.0 27.9 28.3 304 Thousand
19 Jul, 2024 29.35 29.8 28.65 28.85 310 Thousand
18 Jul, 2024 29.15 29.15 28.5 28.85 126 Thousand
17 Jul, 2024 29.1 29.35 28.9 29.0 140 Thousand
16 Jul, 2024 28.9 29.15 28.75 29.1 125 Thousand
15 Jul, 2024 29.4 29.5 28.9 28.9 287 Thousand