Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.6 29.6 29.0 29.2 196 Thousand
27 Jun, 2024 28.95 29.85 28.95 29.6 460 Thousand
26 Jun, 2024 28.65 28.9 28.6 28.85 143 Thousand
25 Jun, 2024 28.7 28.85 28.4 28.65 124 Thousand
24 Jun, 2024 29.2 29.35 28.75 28.85 94 Thousand
21 Jun, 2024 28.7 29.4 28.5 29.2 104 Thousand
20 Jun, 2024 28.6 28.95 28.5 28.9 160 Thousand
19 Jun, 2024 28.6 28.85 28.6 28.75 114 Thousand
18 Jun, 2024 29.95 29.95 28.85 28.85 148 Thousand
17 Jun, 2024 28.95 29.5 28.85 29.4 194 Thousand