Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 19.7
(0.25%)
TWD 19.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 35.05 | 35.1 | 34.0 | 34.0 | 146 Thousand |
| 30 Oct, 2023 | 34.6 | 35.85 | 33.9 | 34.8 | 164 Thousand |
| 27 Oct, 2023 | 34.8 | 35.1 | 34.55 | 34.6 | 92 Thousand |
| 26 Oct, 2023 | 35.25 | 35.25 | 34.75 | 34.8 | 83 Thousand |
| 25 Oct, 2023 | 35.35 | 35.5 | 35.25 | 35.5 | 102 Thousand |
| 24 Oct, 2023 | 35.1 | 35.2 | 34.8 | 35.0 | 85 Thousand |
| 23 Oct, 2023 | 34.5 | 35.1 | 34.3 | 35.05 | 112 Thousand |
| 20 Oct, 2023 | 34.4 | 34.7 | 33.75 | 34.5 | 148 Thousand |
| 19 Oct, 2023 | 33.8 | 34.25 | 33.8 | 34.25 | 141 Thousand |
| 18 Oct, 2023 | 34.9 | 35.1 | 34.05 | 34.3 | 137 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ