Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 28.25 | 28.95 | 28.25 | 28.5 | 100 Thousand |
| 13 Jun, 2024 | 28.5 | 28.5 | 28.25 | 28.25 | 94 Thousand |
| 12 Jun, 2024 | 28.8 | 28.85 | 28.3 | 28.5 | 229 Thousand |
| 11 Jun, 2024 | 29.3 | 29.3 | 28.6 | 28.8 | 149 Thousand |
| 07 Jun, 2024 | 29.2 | 29.6 | 28.7 | 29.55 | 133 Thousand |
| 06 Jun, 2024 | 28.85 | 28.9 | 28.6 | 28.75 | 186 Thousand |
| 05 Jun, 2024 | 29.35 | 29.65 | 28.8 | 28.8 | 135 Thousand |
| 04 Jun, 2024 | 29.1 | 29.35 | 29.05 | 29.25 | 76 Thousand |
| 03 Jun, 2024 | 29.15 | 29.8 | 29.1 | 29.2 | 156 Thousand |
| 31 May, 2024 | 30.0 | 30.1 | 29.5 | 29.5 | 136 Thousand |
8040
8042
8043
8027
8032
8034