Changs Ascending Enterprise Co., Ltd. (8038)
TWD 41.25
(-1.67%)
TWD 41.25
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 29.0 | 29.0 | 28.65 | 28.85 | 139 Thousand |
| 15 May, 2024 | 29.15 | 29.4 | 28.8 | 28.85 | 126 Thousand |
| 14 May, 2024 | 28.85 | 29.25 | 28.85 | 29.15 | 78 Thousand |
| 13 May, 2024 | 29.05 | 29.05 | 28.55 | 28.9 | 122 Thousand |
| 10 May, 2024 | 28.95 | 29.05 | 28.3 | 29.05 | 239 Thousand |
| 09 May, 2024 | 29.0 | 29.2 | 28.85 | 28.9 | 109 Thousand |
| 08 May, 2024 | 29.2 | 29.35 | 29.05 | 29.1 | 174 Thousand |
| 07 May, 2024 | 30.0 | 30.0 | 29.4 | 29.5 | 130 Thousand |
| 06 May, 2024 | 29.9 | 30.25 | 29.5 | 30.1 | 168 Thousand |
| 03 May, 2024 | 30.7 | 30.75 | 29.0 | 29.9 | 410 Thousand |
8040
8042
8043
8027
8032
8034